The Sandbox
SAND · 美元计价
$0.03639
≈ ￥0.240174
-4.46% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.03824
24H 最低
$0.0338
今日开盘
$0.03809
24H 成交量
$198.77万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FTTFTX Token
|
$0.2048 | $0.2091 | $0.19 | $19.34万 | $2,674.15万 | 0.84% |
| 215 |
ACTAcet
|
$0.00889 | $0.00925 | $0.00826 | $84.19万 | $832.81万 | -3.79% |
| 45 |
NIGHTMidnight
|
$0.05021 | $0.05126 | $0.0455 | $1,354.86万 | $8.09亿 | 3.53% |
| 373 |
DUSKDusk Network
|
$0.0653 | $0.0653 | $0.0597 | $36.18万 | $3,883.91万 | 0.77% |
| 87 |
PYTHPyth Network
|
$0.05686 | $0.06053 | $0.05152 | $391.59万 | $4.48亿 | -5.04% |
| 137 |
BMNRBBMNRB
|
$16.28 | $16.88 | $15.25 | $181.26万 | — | -3.50% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 289 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.50万 | $2,165.27万 | 2.87% |
| 438 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $27.96万 | $1,166.95万 | -2.88% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 410 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.74万 | $1,051.98万 | -2.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.49万 | $1,796.76万 | -2.07% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000341 | $0.000305 | $39.18万 | — | -7.04% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005027 | $0.0005326 | $0.000468 | $138.20万 | $3,509.20万 | -5.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 272 |
MANTAManta Network
|
$0.04167 | $0.04397 | $0.03931 | $58.29万 | $2,056.11万 | -4.89% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.01452 | $0.01261 | $135.56万 | $1,294.50万 | -7.38% |