Raydium

RAY · 美元计价

$1.5149

≈ ￥9.9983

-6.41% (-$0.10)

更新于 2026-11-03 13:05:01

24H 最高

$1.62

24H 最低

$1.50

今日开盘

$1.6186

24H 成交量

$114.96万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.78万	$3,152.10万	-1.70%
172	ACTAcet	$0.00819	$0.00868	$0.00797	$99.20万	$1,398.26万	-0.24%
117	NIGHTMidnight	$0.04033	$0.0418	$0.03959	$180.28万	$6.63亿	-3.24%
255	DUSKDusk Network	$0.0777	$0.0861	$0.077	$57.91万	$4,940.01万	-9.76%
148	PYTHPyth Network	$0.06227	$0.06476	$0.06159	$121.39万	$4.94亿	-3.77%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.86万	—	-5.86%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.22万	$3,508.08万	-5.23%
551	ANIMEAnimecoin	$0.002651	$0.002707	$0.002609	$16.22万	$1,469.96万	-2.00%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
481	MBLMovieBloc	$0.000642	$0.000676	$0.000632	$21.86万	$1,151.87万	-1.69%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
243	BLURBlur	$0.00732	$0.00789	$0.00728	$61.73万	$2,153.45万	-6.99%
357	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.67万	—	-3.49%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BOMEBOOK OF MEME	$0.0005819	$0.000599	$0.0005711	$51.72万	$4,023.55万	-2.58%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
244	MANTAManta Network	$0.05582	$0.05905	$0.05507	$61.20万	$2,763.44万	-5.28%
191	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.90万	$1,631.48万	-6.03%