Notcoin
NOT · 美元计价
$0.000334
≈ ￥0.0022044
3.09% ($0.00)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$0.000335
24H 最低
$0.000317
今日开盘
$0.000324
24H 成交量
$31.40万
流通市值
$3,309.91万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FTTFTX Token
|
$0.2103 | $0.2205 | $0.2071 | $15.76万 | $2,944.47万 | -3.49% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00943 | $0.00875 | $55.78万 | $861.96万 | -1.84% |
| 73 |
NIGHTMidnight
|
$0.04333 | $0.0477 | $0.04243 | $469.05万 | $7.64亿 | -7.53% |
| 287 |
DUSKDusk Network
|
$0.0681 | $0.0699 | $0.065 | $45.50万 | $4,141.52万 | 0.15% |
| 88 |
PYTHPyth Network
|
$0.0665 | $0.06801 | $0.0619 | $360.60万 | $5.02亿 | 4.71% |
| 125 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $174.86万 | — | -4.39% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 151 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $129.42万 | $2,197.27万 | 10.57% |
| 467 |
ANIMEAnimecoin
|
$0.002277 | $0.002343 | $0.002215 | $20.68万 | $1,264.47万 | -2.28% |
| 564 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.16万 | — | -5.49% |
| 226 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $70.69万 | $1,124.75万 | -3.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00654 | $0.00671 | $0.00633 | $40.28万 | $1,881.88万 | 0.77% |
| 251 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $56.56万 | — | -6.60% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005648 | $0.0005917 | $0.00054 | $152.39万 | $3,822.44万 | -3.70% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 348 |
MANTAManta Network
|
$0.04708 | $0.04796 | $0.04489 | $35.01万 | $2,248.62万 | -1.51% |
| 169 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $109.78万 | $1,495.77万 | -5.02% |