Strategy (bStocks Tokenized St
MSTRB · 美元计价
$112.48
≈ ￥742.368
-3.86% (-$4.52)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$119.69
24H 最低
$108.80
今日开盘
$117
24H 成交量
$1,682.44万
流通市值
$4,982.68万
24H 涨跌额
(-$4.52)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FTTFTX Token
|
$0.2119 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.20% |
| 251 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00943 | $0.00875 | $56.57万 | $861.96万 | 0.66% |
| 74 |
NIGHTMidnight
|
$0.04403 | $0.0477 | $0.04243 | $454.41万 | $7.64亿 | -5.78% |
| 297 |
DUSKDusk Network
|
$0.0686 | $0.0699 | $0.065 | $43.28万 | $4,141.52万 | 1.33% |
| 88 |
PYTHPyth Network
|
$0.06722 | $0.06801 | $0.0619 | $351.58万 | $5.02亿 | 5.41% |
| 129 |
BMNRBBMNRB
|
$17.95 | $19.09 | $17.43 | $162.95万 | — | -4.01% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 156 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $121.71万 | $2,197.27万 | 10.54% |
| 466 |
ANIMEAnimecoin
|
$0.002284 | $0.002343 | $0.002215 | $20.71万 | $1,264.47万 | -2.23% |
| 562 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.18万 | — | -5.34% |
| 219 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $75.98万 | $1,124.75万 | -3.98% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $39.77万 | $1,881.88万 | 1.08% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $55.64万 | — | -6.07% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005639 | $0.0005917 | $0.00054 | $150.47万 | $3,822.44万 | -4.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 345 |
MANTAManta Network
|
$0.04693 | $0.04798 | $0.04489 | $35.48万 | $2,248.62万 | -2.19% |
| 166 |
TUTTUTORIAL
|
$0.0153 | $0.0164 | $0.01459 | $110.28万 | $1,495.77万 | -5.61% |