Golem
GLM · 美元计价
$0.0892
≈ ￥0.58872
-6.79% (-$0.01)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0859
今日开盘
$0.0957
24H 成交量
$16.40万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FTTFTX Token
|
$0.2007 | $0.2091 | $0.19 | $18.71万 | $2,674.15万 | -1.57% |
| 210 |
ACTAcet
|
$0.00842 | $0.00925 | $0.00826 | $89.90万 | $832.81万 | -6.24% |
| 46 |
NIGHTMidnight
|
$0.04835 | $0.05126 | $0.0455 | $1,298.05万 | $8.09亿 | 3.85% |
| 378 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.96万 | $3,883.91万 | -3.44% |
| 82 |
PYTHPyth Network
|
$0.05498 | $0.06227 | $0.05152 | $406.43万 | $4.48亿 | -11.48% |
| 148 |
BMNRBBMNRB
|
$15.79 | $17.06 | $15.25 | $159.73万 | — | -6.90% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.89万 | $2,165.27万 | -1.89% |
| 448 |
ANIMEAnimecoin
|
$0.002042 | $0.002193 | $0.001966 | $27.10万 | $1,166.95万 | -5.99% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 417 |
MBLMovieBloc
|
$0.00056 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -4.60% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.64万 | $1,796.76万 | -8.06% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.46万 | — | -10.38% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004914 | $0.0005468 | $0.000468 | $146.85万 | $3,509.20万 | -9.62% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 269 |
MANTAManta Network
|
$0.0406 | $0.04494 | $0.03931 | $59.97万 | $2,056.11万 | -9.15% |
| 162 |
TUTTUTORIAL
|
$0.013 | $0.01488 | $0.01261 | $134.62万 | $1,294.50万 | -11.44% |