EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FTTFTX Token
|
$0.209 | $0.217 | $0.2071 | $14.54万 | $2,865.49万 | -3.33% |
| 270 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00875 | $47.32万 | $1,525.07万 | -1.30% |
| 75 |
NIGHTMidnight
|
$0.04691 | $0.04744 | $0.04243 | $480.15万 | $7.55亿 | 3.35% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.81万 | $4,063.90万 | -3.42% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.65万 | $5.06亿 | -4.63% |
| 116 |
BMNRBBMNRB
|
$17.32 | $18.53 | $17.25 | $217.17万 | — | -5.66% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 111 |
OSMOOsmosis
|
$0.0334 | $0.0414 | $0.0327 | $230.98万 | $2,649.71万 | -2.62% |
| 496 |
ANIMEAnimecoin
|
$0.002237 | $0.002325 | $0.002215 | $16.71万 | $1,251.05万 | -3.49% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 478 |
MBLMovieBloc
|
$0.000597 | $0.000623 | $0.000585 | $18.32万 | $1,091.71万 | -4.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $39.00万 | $1,926.68万 | -2.25% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $47.36万 | — | -1.11% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005657 | $0.0005931 | $0.00054 | $108.17万 | $3,933.16万 | 0.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 394 |
MANTAManta Network
|
$0.04641 | $0.04793 | $0.04489 | $26.90万 | $2,245.26万 | -1.30% |
| 179 |
TUTTUTORIAL
|
$0.01488 | $0.0158 | $0.01459 | $100.23万 | $1,438.54万 | -5.58% |