注意力币
BAT · 美元计价
$0.1015
≈ ￥0.6699
-12.65% (-$0.01)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.1173
24H 最低
$0.1013
今日开盘
$0.1162
24H 成交量
$112.82万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FTTFTX Token
|
$0.203 | $0.2156 | $0.202 | $12.34万 | $2,865.49万 | -4.16% |
| 239 |
ACTAcet
|
$0.00921 | $0.00932 | $0.00882 | $53.16万 | $1,525.07万 | 1.66% |
| 69 |
NIGHTMidnight
|
$0.04901 | $0.04932 | $0.04419 | $494.05万 | $7.55亿 | 9.81% |
| 330 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.10万 | $4,063.90万 | -4.57% |
| 101 |
PYTHPyth Network
|
$0.05996 | $0.06688 | $0.05985 | $229.20万 | $5.06亿 | -8.74% |
| 119 |
BMNRBBMNRB
|
$16.82 | $18.46 | $16.66 | $166.27万 | — | -6.45% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 141 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $121.06万 | $2,649.71万 | -15.45% |
| 487 |
ANIMEAnimecoin
|
$0.002155 | $0.002315 | $0.002149 | $15.92万 | $1,251.05万 | -5.11% |
| 589 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.15万 | — | -11.91% |
| 439 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $20.36万 | $1,091.71万 | -2.98% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 287 |
BLURBlur
|
$0.00629 | $0.00674 | $0.00623 | $40.29万 | $1,926.68万 | -5.13% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $32.30万 | — | -5.57% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005289 | $0.0005931 | $0.0005284 | $93.41万 | $3,933.16万 | -7.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 304 |
MANTAManta Network
|
$0.04375 | $0.04793 | $0.04368 | $37.83万 | $2,245.26万 | -7.23% |
| 200 |
TUTTUTORIAL
|
$0.01445 | $0.01564 | $0.0144 | $69.98万 | $1,438.54万 | -5.74% |