Alchemy Pay
ACH · 美元计价
$0.00393
≈ ￥0.025938
-6.43% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.00421
24H 最低
$0.00393
今日开盘
$0.0042
24H 成交量
$16.87万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.199 | $13.44万 | $2,865.49万 | -6.56% |
| 226 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $58.13万 | $1,525.07万 | -1.32% |
| 69 |
NIGHTMidnight
|
$0.04973 | $0.0506 | $0.04419 | $555.32万 | $7.55亿 | 9.83% |
| 337 |
DUSKDusk Network
|
$0.0643 | $0.0684 | $0.0633 | $33.15万 | $4,063.90万 | -5.86% |
| 99 |
PYTHPyth Network
|
$0.05959 | $0.06613 | $0.05939 | $220.31万 | $5.06亿 | -9.45% |
| 121 |
BMNRBBMNRB
|
$16.67 | $18.42 | $16.63 | $159.35万 | — | -8.56% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 143 |
OSMOOsmosis
|
$0.0308 | $0.0395 | $0.0303 | $120.56万 | $2,649.71万 | -16.30% |
| 492 |
ANIMEAnimecoin
|
$0.002144 | $0.002295 | $0.002132 | $15.71万 | $1,251.05万 | -6.46% |
| 590 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.10万 | — | -12.30% |
| 437 |
MBLMovieBloc
|
$0.000578 | $0.000611 | $0.000578 | $20.80万 | $1,091.71万 | -4.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.00622 | $0.00672 | $0.00616 | $39.16万 | $1,926.68万 | -7.03% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000337 | $0.000367 | $0.000336 | $31.13万 | — | -7.16% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005215 | $0.0005924 | $0.0005204 | $91.79万 | $3,933.16万 | -10.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 304 |
MANTAManta Network
|
$0.04331 | $0.04779 | $0.043 | $38.58万 | $2,245.26万 | -8.90% |
| 178 |
TUTTUTORIAL
|
$0.01406 | $0.01552 | $0.01401 | $82.97万 | $1,438.54万 | -9.41% |